Baby Trump (BSC)(BABYTRUMP)اليوم
$0.000226
منذ 1 سنة
$0.004791
Baby Trump (BSC) سجل الأسعار
(BABYTRUMP)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000226 | $0.000229 | $0.000226 | $0.000228 | $111.3853 |
2025-09-02 | $0.000224 | $0.000230 | $0.000223 | $0.000226 | $265.0266 |
2025-09-01 | $0.000230 | $0.000231 | $0.000224 | $0.000224 | $80.90485 |
2025-08-31 | $0.000232 | $0.000234 | $0.000228 | $0.000230 | $255.0716 |
2025-08-30 | $0.000233 | $0.000234 | $0.000230 | $0.000232 | $563.4677 |
2025-08-29 | $0.000237 | $0.000241 | $0.000232 | $0.000233 | $217.4181 |
2025-08-28 | $0.000234 | $0.000239 | $0.000232 | $0.000238 | $159.3921 |
2025-08-27 | $0.000229 | $0.000236 | $0.000229 | $0.000234 | $137.1019 |
2025-08-26 | $0.000233 | $0.000235 | $0.000223 | $0.000229 | $434.4546 |
2025-08-25 | -- | $0.000245 | $0.000230 | -- | -- |
2025-08-24 | $0.000249 | $0.000247 | $0.000238 | $0.000241 | $61.64527 |
2025-08-23 | $0.000242 | $0.000249 | $0.000243 | $0.000249 | $281.4972 |
2025-08-22 | $0.000235 | $0.000244 | $0.000230 | $0.000242 | $157.2064 |
2025-08-21 | $0.000227 | $0.000243 | $0.000229 | $0.000235 | $171.5252 |
2025-08-20 | $0.000228 | $0.000229 | $0.000223 | $0.000227 | $229.4228 |
2025-08-19 | $0.000224 | $0.000231 | $0.000224 | $0.000228 | $316.8641 |
2025-08-18 | $0.000233 | $0.000236 | $0.000221 | $0.000224 | $494.5057 |
2025-08-17 | $0.000223 | $0.000235 | $0.000223 | $0.000233 | $128.9151 |
2025-08-16 | $0.000221 | $0.000225 | $0.000219 | $0.000223 | $161.8125 |
2025-08-15 | $0.000231 | $0.000231 | $0.000218 | $0.000220 | $211.4139 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Baby Trump (BSC)(BABYTRUMP)
