L2 Standard Bridged DAI (Base)(DAI)اليوم
$0.999252
منذ 1 سنة
$1.001
L2 Standard Bridged DAI (Base) سجل الأسعار
(DAI)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999286 | $0.999978 | $0.998496 | $0.999412 | $856.707K |
2025-09-09 | $0.999147 | $1.000144 | $0.998308 | $0.999286 | $1.034M |
2025-09-08 | $0.999465 | $0.999815 | $0.999089 | $0.999147 | $614.583K |
2025-09-07 | $0.999573 | $0.999808 | $0.999116 | $0.999538 | $566.096K |
2025-09-06 | $0.999289 | $1.000101 | $0.998838 | $0.999400 | $667.894K |
2025-09-05 | $0.999606 | $1.001273 | $0.997957 | $0.999289 | $750.094K |
2025-09-04 | $0.999533 | $1.000072 | $0.998466 | $0.999363 | $923.179K |
2025-09-03 | $0.999513 | $1.002 | $0.998739 | $0.999533 | $872.792K |
2025-09-02 | $0.998975 | $1.001 | $0.998361 | $0.999396 | $1.119M |
2025-09-01 | $0.999575 | $1 | $0.998976 | $0.999589 | $879.086K |
2025-08-31 | $0.999851 | $1 | $0.999119 | $0.999626 | $697.629K |
2025-08-30 | $0.999913 | $1.001 | $0.99855 | $0.999893 | $856.166K |
2025-08-29 | $0.999999 | $1.001 | $0.99879 | $0.999913 | $1.412M |
2025-08-28 | $1.000163 | $1.001 | $0.997794 | $1.000070 | $1.108M |
2025-08-27 | $1.000530 | $1.003 | $0.998363 | $0.999606 | $1.054M |
2025-08-26 | $0.999812 | $1.003 | $0.998178 | $1.000374 | $1.264M |
2025-08-25 | -- | $1.003 | $0.994476 | -- | -- |
2025-08-24 | $1.000482 | $1.001 | $0.999084 | $0.999961 | $629.477K |
2025-08-23 | $0.999569 | $1.002 | $0.997667 | $0.999873 | $1.351M |
2025-08-22 | $0.998915 | $1.015 | $0.998323 | $0.999569 | $696.731K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
L2 Standard Bridged DAI (Base)(DAI)
