ARYZE eEUR(EEUR)اليوم
$1.32
ARYZE eEUR سجل الأسعار
(EEUR)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.320257 | $1.322798 | $1.181308 | $1.315009 | $21.16573 |
2025-09-16 | $1.315543 | $1.321234 | $1.313934 | $1.320455 | $1.969617 |
2025-09-15 | -- | $1.316615 | $1.169280 | $1.315543 | $11.98339 |
2025-09-14 | -- | $1.308123 | $1.307072 | -- | -- |
2025-09-13 | $1.169157 | $1.309345 | $1.168413 | $1.307855 | $1.518970 |
2025-09-12 | $1.300791 | $1.301362 | $1.156748 | $1.169164 | $3.745081 |
2025-09-11 | $1.293781 | $1.302511 | $1.150079 | $1.300258 | $14.66769 |
2025-09-10 | $1.307642 | $1.307265 | $1.142453 | $1.293781 | $23.22393 |
2025-09-09 | $1.188077 | $1.423420 | $1.143953 | $1.307944 | $219.0858 |
2025-09-08 | $1.220950 | $1.427122 | $1.144570 | $1.188077 | $282.4958 |
2025-09-07 | $1.422248 | $1.428951 | $1.220769 | $1.220950 | $61.75639 |
2025-09-06 | $1.222423 | $1.422893 | $1.217661 | $1.422149 | $15.34787 |
2025-09-05 | -- | $1.298583 | $1.182475 | $1.222423 | $51.28820 |
2025-09-04 | -- | $1.18 | $1.18 | -- | -- |
2025-09-03 | -- | $1.18 | $1.18 | -- | -- |
2025-09-02 | $1.138848 | $1.18 | $1.14 | $1.178838 | $0.696903 |
2025-09-01 | $1.141474 | $1.19 | $1.14 | $1.138860 | $3.733926 |
2025-08-31 | $1.141552 | $1.14 | $1.14 | $1.141656 | $0.368201 |
2025-08-30 | -- | $1.21 | $1.14 | $1.141552 | $13.12754 |
2025-08-29 | -- | $1.21 | $1.17 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
ARYZE eEUR(EEUR)
