Potato(POTATO)اليوم
$19,060.12
Potato سجل الأسعار
(POTATO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $17,845.23 | $19,156.57 | $17,716.04 | $18,911.30 | $246.6974 |
2025-09-09 | -- | $18,433.02 | $17,755.20 | -- | -- |
2025-09-08 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-07 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-06 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-05 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-04 | -- | $17,642.16 | $17,556.22 | -- | -- |
2025-09-03 | $17,088.77 | $17,819 | $17,095.23 | $17,554.23 | $2.211833 |
2025-09-02 | -- | $17,551 | $16,886.12 | $17,088.77 | $233.4078 |
2025-09-01 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-31 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-30 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-29 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-28 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-27 | -- | $16,487.98 | $16,487.98 | -- | -- |
2025-08-26 | $17,150.06 | $17,384.62 | $16,274.51 | -- | -- |
2025-08-25 | -- | $18,679.64 | $17,094.94 | -- | -- |
2025-08-24 | $17,936.48 | $19,023.39 | $17,839.35 | $18,163.51 | $466.5831 |
2025-08-23 | $16,480.14 | $18,035.7 | $16,442.94 | $17,941.27 | $205.9687 |
2025-08-22 | -- | $16,632.36 | $15,031.66 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Potato(POTATO)
