brainrot(ROT)اليوم
$0.000250
منذ 1 سنة
$0.001993
brainrot سجل الأسعار
(ROT)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000257 | $0.000258 | $0.000249 | $0.000253 | $211.4417 |
2025-09-04 | $0.000267 | $0.000268 | $0.000254 | $0.000256 | $757.0940 |
2025-09-03 | $0.000254 | $0.000270 | $0.000254 | $0.000268 | $188.3380 |
2025-09-02 | $0.000253 | $0.000261 | $0.000246 | $0.000254 | $50.47190 |
2025-09-01 | $0.000266 | $0.000268 | $0.000251 | $0.000252 | $695.3103 |
2025-08-31 | $0.000267 | $0.000275 | $0.000261 | $0.000266 | $1,236.993 |
2025-08-30 | $0.000275 | $0.000275 | $0.000262 | $0.000267 | $169.5609 |
2025-08-29 | $0.000280 | $0.000291 | $0.000271 | $0.000275 | $5.792475 |
2025-08-28 | $0.000287 | $0.000293 | $0.000271 | $0.000281 | $1,157.620 |
2025-08-27 | $0.000295 | $0.000302 | $0.000257 | $0.000288 | $6,154.911 |
2025-08-26 | $0.000313 | $0.000314 | $0.000290 | $0.000297 | $745.0430 |
2025-08-25 | $0.000322 | $0.000396 | $0.000310 | $0.000312 | $35,954.73 |
2025-08-24 | $0.000316 | $0.000332 | $0.000316 | $0.000322 | $267.2614 |
2025-08-23 | $0.000323 | $0.000328 | $0.000305 | $0.000316 | $2,846.880 |
2025-08-22 | $0.000306 | $0.000327 | $0.000290 | $0.000323 | $2,164.400 |
2025-08-21 | $0.000312 | $0.000322 | $0.000301 | $0.000302 | $964.1598 |
2025-08-20 | $0.000322 | $0.000324 | $0.000305 | $0.000312 | $2,021.911 |
2025-08-19 | $0.000346 | $0.000349 | $0.000320 | $0.000322 | $1,573.501 |
2025-08-18 | $0.000374 | $0.000385 | $0.000338 | $0.000345 | $3,599.906 |
2025-08-17 | $0.000345 | $0.000374 | $0.000341 | $0.000374 | $1,569.992 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
brainrot(ROT)
