Ani Grok Companion(ANI)اليوم
$0.005343
Ani Grok Companion سجل الأسعار
(ANI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004960 | $0.00608 | $0.0042 | $0.005268 | $8.631M |
2025-09-04 | $0.006093 | $0.00627 | $0.00472 | $0.005051 | $7.414M |
2025-09-03 | $0.007021 | $0.00758 | $0.00208 | $0.006226 | $7.979M |
2025-09-02 | $0.008077 | $0.00822 | $0.00671 | $0.00677 | $8.394M |
2025-09-01 | $0.008958 | $0.00984 | $0.00801 | $0.00802 | $7.440M |
2025-08-31 | $0.008184 | $0.00937 | $0.00787 | $0.00892 | $5.800M |
2025-08-30 | $0.008612 | $0.00949 | $0.00805 | $0.00817 | $8.052M |
2025-08-29 | $0.009391 | $0.00966 | $0.00813 | $0.008418 | $8.958M |
2025-08-28 | $0.010206 | $0.01063 | $0.00876 | $0.00964 | $8.816M |
2025-08-27 | $0.011797 | $0.01272 | $0.0102 | $0.01032 | $8.882M |
2025-08-26 | $0.013662 | $0.01408 | $0.01075 | $0.01179 | $10.257M |
2025-08-25 | $0.016933 | $0.0174 | $0.01271 | $0.01377 | $12.821M |
2025-08-24 | $0.018146 | $0.01899 | $0.01662 | $0.01687 | $7.443M |
2025-08-23 | $0.019854 | $0.01965 | $0.01751 | $0.01795 | $9.468M |
2025-08-22 | $0.017034 | $0.02005 | $0.0161 | $0.01947 | $13.261M |
2025-08-21 | $0.020209 | $0.02132 | $0.01504 | $0.01677 | $14.008M |
2025-08-20 | $0.017765 | $0.02136 | $0.01673 | $0.01977 | $59.577M |
2025-08-19 | $0.019664 | $0.02128 | $0.01671 | $0.01752 | $47.722M |
2025-08-18 | $0.023785 | $0.02311 | $0.01851 | $0.01971 | $50.529M |
2025-08-17 | $0.023582 | $0.02668 | $0.0222 | $0.02384 | $12.065M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Ani Grok Companion(ANI)
