Bad Rudi(BADRUDI)اليوم
$0.000153
Bad Rudi سجل الأسعار
(BADRUDI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000134 | $0.000152 | $0.000135 | $0.000152 | $4,948.689 |
2025-09-11 | $0.000152 | $0.000153 | $0.000133 | $0.000134 | $7,086.745 |
2025-09-10 | $0.000160 | $0.000165 | $0.000147 | $0.000153 | $11,062.95 |
2025-09-09 | $0.000177 | $0.000192 | $0.000160 | $0.000161 | $8,140.683 |
2025-09-08 | $0.000165 | $0.000177 | $0.000148 | $0.000176 | $12,833.14 |
2025-09-07 | $0.000160 | $0.000182 | $0.000152 | $0.000165 | $15,756.25 |
2025-09-06 | $0.000177 | $0.000209 | $0.000159 | $0.000159 | $22,266.46 |
2025-09-05 | $0.000158 | $0.000183 | $0.000146 | $0.000176 | $14,110.54 |
2025-09-04 | $0.000177 | $0.000181 | $0.000152 | $0.000157 | $10,985.05 |
2025-09-03 | $0.000161 | $0.000183 | $0.000160 | $0.000176 | $10,871.28 |
2025-09-02 | $0.000173 | $0.000175 | $0.000156 | $0.000161 | $11,109.69 |
2025-09-01 | $0.000182 | $0.000192 | $0.000166 | $0.000173 | $12,123.91 |
2025-08-31 | $0.000190 | $0.000193 | $0.000179 | $0.000182 | $5,603.900 |
2025-08-30 | $0.000169 | $0.000208 | $0.000178 | $0.000190 | $12,200.55 |
2025-08-29 | $0.000196 | $0.000218 | $0.000165 | $0.000168 | $17,385.35 |
2025-08-28 | $0.000194 | $0.000203 | $0.000156 | $0.000195 | $25,662.92 |
2025-08-27 | $0.000168 | $0.000242 | $0.000159 | $0.000194 | $39,360.39 |
2025-08-26 | $0.000191 | $0.000191 | $0.000161 | $0.000169 | $22,708.46 |
2025-08-25 | $0.000230 | $0.000238 | $0.000183 | $0.000190 | $33,425.76 |
2025-08-24 | $0.000242 | $0.000268 | $0.000220 | $0.000230 | $54,315.50 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Bad Rudi(BADRUDI)
