Ambire Wallet(WALLET)اليوم
$0.028160
منذ 1 سنة
$0.015734
منذ 2 سنة
$0.003819
منذ 3 سنة
$0.016423
Ambire Wallet سجل الأسعار
(WALLET)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.026765 | $0.027650 | $0.026564 | $0.027263 | $359.771K |
2025-09-11 | $0.026495 | $0.026875 | $0.025742 | $0.026728 | $351.247K |
2025-09-10 | $0.026003 | $0.026708 | $0.025720 | $0.026517 | $335.365K |
2025-09-09 | $0.026192 | $0.026470 | $0.025970 | $0.026037 | $371.531K |
2025-09-08 | $0.026334 | $0.026921 | $0.025948 | $0.026280 | $303.352K |
2025-09-07 | $0.026103 | $0.027821 | $0.025571 | $0.026298 | $194.863K |
2025-09-06 | $0.026059 | $0.027734 | $0.025773 | $0.025934 | $247.586K |
2025-09-05 | $0.025692 | $0.026823 | $0.025792 | $0.026098 | $429.075K |
2025-09-04 | $0.026750 | $0.026814 | $0.025692 | $0.025717 | $205.041K |
2025-09-03 | $0.025806 | $0.026776 | $0.025650 | $0.026776 | $431.757K |
2025-09-02 | $0.026177 | $0.026419 | $0.025205 | $0.025668 | $448.787K |
2025-09-01 | $0.026706 | $0.026757 | $0.026085 | $0.026179 | $451.914K |
2025-08-31 | $0.026149 | $0.026813 | $0.025995 | $0.026703 | $459.444K |
2025-08-30 | $0.025907 | $0.026385 | $0.025551 | $0.026175 | $442.404K |
2025-08-29 | $0.027001 | $0.027022 | $0.025643 | $0.025910 | $455.527K |
2025-08-28 | $0.027679 | $0.027909 | $0.026776 | $0.026985 | $380.283K |
2025-08-27 | $0.027002 | $0.027747 | $0.026949 | $0.027677 | $366.975K |
2025-08-26 | $0.027666 | $0.027767 | $0.025964 | $0.027014 | $380.414K |
2025-08-25 | $0.028873 | $0.030075 | $0.027094 | $0.027666 | $423.864K |
2025-08-24 | $0.028572 | $0.029009 | $0.028312 | $0.028932 | $403.124K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Ambire Wallet(WALLET)
