Talent Protocol(TALENT)اليوم
$0.007563
Talent Protocol سجل الأسعار
(TALENT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007567 | $0.007634 | $0.007461 | $0.007566 | $169.800K |
2025-09-07 | $0.007582 | $0.007595 | $0.007480 | $0.007567 | $171.891K |
2025-09-06 | $0.007578 | $0.007726 | $0.007444 | $0.007563 | $178.414K |
2025-09-05 | $0.007983 | $0.007954 | $0.007275 | $0.007588 | $223.023K |
2025-09-04 | $0.007713 | $0.008572 | $0.007721 | $0.007965 | $232.864K |
2025-09-03 | $0.007930 | $0.008611 | $0.007201 | $0.007715 | $285.125K |
2025-09-02 | $0.007775 | $0.008158 | $0.007532 | $0.007930 | $197.891K |
2025-09-01 | $0.008463 | $0.008519 | $0.007739 | $0.007764 | $261.611K |
2025-08-31 | $0.008398 | $0.008501 | $0.008308 | $0.008463 | $173.420K |
2025-08-30 | $0.009719 | $0.009722 | $0.008178 | $0.008398 | $314.475K |
2025-08-29 | $0.010361 | $0.010371 | $0.009685 | $0.009719 | $183.503K |
2025-08-28 | $0.010596 | $0.010645 | $0.010185 | $0.010361 | $201.038K |
2025-08-27 | $0.010907 | $0.010890 | $0.010576 | $0.010602 | $198.319K |
2025-08-26 | $0.010790 | $0.011068 | $0.010538 | $0.010899 | $233.451K |
2025-08-25 | $0.012122 | $0.012601 | $0.010783 | $0.010787 | $297.146K |
2025-08-24 | $0.010769 | $0.012131 | $0.010752 | $0.012131 | $261.547K |
2025-08-23 | $0.010706 | $0.011109 | $0.010725 | $0.010780 | $188.215K |
2025-08-22 | $0.010259 | $0.010851 | $0.009871 | $0.010706 | $204.652K |
2025-08-21 | $0.010560 | $0.010582 | $0.010150 | $0.010252 | $252.382K |
2025-08-20 | $0.010426 | $0.010587 | $0.010100 | $0.010560 | $342.414K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Talent Protocol(TALENT)
