Aesoperator(AESOPERATOR)اليوم
$0.000015
Aesoperator سجل الأسعار
(AESOPERATOR)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.193398 |
2025-08-25 | -- | $0.000020 | $0.000014 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $40.64667 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $110.2752 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | $0.000020 | $0.000023 | $0.000017 | $0.000020 | $9,829.523 |
2025-08-19 | $0.000021 | $0.000021 | $0.000017 | $0.000020 | $9,432.675 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $40.74320 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.415085 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $20.02026 |
2025-08-15 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-14 | -- | $0.000024 | $0.000021 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Aesoperator(AESOPERATOR)
