Wrapped Flare(WFLR)اليوم
$0.020902
Wrapped Flare سجل الأسعار
(WFLR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.020300 | $0.021161 | $0.020150 | $0.020962 | $2.734M |
2025-09-05 | $0.020330 | $0.020662 | $0.019971 | $0.020229 | $2.100M |
2025-09-04 | $0.020652 | $0.020674 | $0.020190 | $0.020330 | $1.944M |
2025-09-03 | $0.020770 | $0.020920 | $0.020419 | $0.020601 | $2.332M |
2025-09-02 | $0.021119 | $0.021250 | $0.020759 | $0.020769 | $1.105M |
2025-09-01 | $0.021757 | $0.022369 | $0.020858 | $0.021129 | $3.172M |
2025-08-31 | $0.021220 | $0.022320 | $0.021180 | $0.021869 | $3.073M |
2025-08-30 | $0.021204 | $0.021340 | $0.020861 | $0.021220 | $1.704M |
2025-08-29 | $0.022271 | $0.022340 | $0.021092 | $0.021190 | $2.222M |
2025-08-28 | $0.022302 | $0.022340 | $0.021056 | $0.022291 | $2.251M |
2025-08-27 | $0.022218 | $0.022483 | $0.022098 | $0.022372 | $110.645K |
2025-08-26 | $0.022847 | $0.022818 | $0.022142 | $0.022219 | $1.936M |
2025-08-25 | $0.023462 | $0.023932 | $0.022806 | $0.022847 | $2.528M |
2025-08-24 | $0.023427 | $0.023640 | $0.023242 | $0.023473 | $1.968M |
2025-08-23 | $0.023688 | $0.024196 | $0.023240 | $0.023440 | $2.885M |
2025-08-22 | $0.023114 | $0.023987 | $0.022423 | $0.023607 | $2.708M |
2025-08-21 | $0.023268 | $0.023470 | $0.023035 | $0.023095 | $1.734M |
2025-08-20 | $0.023580 | $0.023500 | $0.022966 | $0.023288 | $2.420M |
2025-08-19 | $0.024088 | $0.024839 | $0.023479 | $0.023599 | $3.793M |
2025-08-18 | $0.024649 | $0.025725 | $0.023652 | $0.024070 | $5.820M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Wrapped Flare(WFLR)
