Aave v3 USDC.e(AUSDC.E)اليوم
$0.999842
منذ 1 سنة
$0.999971
Aave v3 USDC.e سجل الأسعار
(AUSDC.E)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999796 | $0.99987 | $0.999796 | $0.99987 | $1.626905 |
2025-09-11 | $0.99986 | $0.99986 | $0.999796 | $0.999796 | $1.626905 |
2025-09-10 | $0.999877 | $0.999877 | $0.99986 | $0.99986 | $1.626905 |
2025-09-09 | $0.99986 | $0.999877 | $0.99986 | $0.999877 | $1.626905 |
2025-09-08 | $0.99989 | $0.99989 | $0.99986 | $0.99986 | $1.626905 |
2025-09-07 | $0.999865 | $0.99989 | $0.999865 | $0.99989 | $1.626905 |
2025-09-06 | $0.99989 | $0.99989 | $0.999865 | $0.999865 | $1.626905 |
2025-09-05 | $0.999910 | $0.999910 | $0.99989 | $0.99989 | $1.626905 |
2025-09-04 | -- | $0.999910 | $0.999883 | -- | -- |
2025-09-03 | $0.999863 | $0.999975 | $0.999863 | $0.999883 | $1.626905 |
2025-09-02 | $0.999840 | $0.999863 | $0.999841 | $0.999863 | $1.626905 |
2025-09-01 | $0.999862 | $0.999863 | $0.999841 | $0.999840 | $1.626905 |
2025-08-31 | $0.999840 | $0.999863 | $0.99984 | $0.999862 | $1.626905 |
2025-08-30 | $0.999853 | $0.999853 | $0.99984 | $0.999840 | $1.626905 |
2025-08-29 | $0.999849 | $0.999853 | $0.999849 | $0.999853 | $1.626905 |
2025-08-28 | $0.999824 | $0.999849 | $0.999824 | $0.999849 | $1.626905 |
2025-08-27 | $0.999910 | $0.99991 | $0.999824 | $0.999824 | $1.626905 |
2025-08-26 | $0.999863 | $0.99991 | $0.999863 | $0.999910 | $1.626905 |
2025-08-25 | $0.99989 | $0.99989 | $0.999863 | $0.999863 | $1.626905 |
2025-08-24 | $0.999867 | $0.99989 | $0.999867 | $0.99989 | $1.626905 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Aave v3 USDC.e(AUSDC.E)
