Harambe AI(HARAMBEAI)اليوم
$0.007750
منذ 1 سنة
$0.058764
Harambe AI سجل الأسعار
(HARAMBEAI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008320 | $0.008329 | $0.007553 | $0.007570 | $58,370.02 |
2025-09-01 | $0.008629 | $0.008762 | $0.008320 | $0.008320 | $73,206.82 |
2025-08-31 | $0.008512 | $0.008689 | $0.008350 | $0.008629 | $49,099.63 |
2025-08-30 | $0.008340 | $0.008551 | $0.008280 | $0.008512 | $79,281.66 |
2025-08-29 | $0.008551 | $0.008619 | $0.008268 | $0.008340 | $50,837.07 |
2025-08-28 | $0.008890 | $0.008899 | $0.008540 | $0.008551 | $70,095.98 |
2025-08-27 | $0.008440 | $0.008910 | $0.008420 | $0.008880 | $57,192.35 |
2025-08-26 | $0.008608 | $0.008619 | $0.008081 | $0.008439 | $73,577.75 |
2025-08-25 | $0.009066 | $0.009318 | $0.008505 | $0.008608 | $57,733.98 |
2025-08-24 | $0.009996 | $0.010115 | $0.008901 | $0.009067 | $78,059.38 |
2025-08-23 | $0.010130 | $0.010267 | $0.009774 | $0.009996 | $61,798.06 |
2025-08-22 | $0.009448 | $0.010246 | $0.009347 | $0.010130 | $60,552.31 |
2025-08-21 | $0.009459 | $0.009660 | $0.009368 | $0.009448 | $61,173.40 |
2025-08-20 | $0.009450 | $0.009489 | $0.009097 | $0.009459 | $52,582.02 |
2025-08-19 | $0.009964 | $0.009994 | $0.009359 | $0.009450 | $70,722.64 |
2025-08-18 | $0.010233 | $0.010226 | $0.009765 | $0.009964 | $56,376.91 |
2025-08-17 | $0.010015 | $0.010351 | $0.009746 | $0.010233 | $68,088.50 |
2025-08-16 | $0.009864 | $0.010175 | $0.009747 | $0.010015 | $82,594.58 |
2025-08-15 | $0.009764 | $0.010180 | $0.009734 | $0.009863 | $50,666.00 |
2025-08-14 | $0.009931 | $0.010380 | $0.009764 | $0.009765 | $74,700.78 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Harambe AI(HARAMBEAI)
