Aave AMM UniRENWETH(AAMMUNIRENWETH)اليوم
$37.25
منذ 1 سنة
$39.85
منذ 2 سنة
$34.41
منذ 3 سنة
$47.46
منذ 4 سنة
$177.72
Aave AMM UniRENWETH سجل الأسعار
(AAMMUNIRENWETH)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $37.04702 | $37.58471 | $36.74657 | $37.23016 | -- |
2025-09-05 | $38.22901 | $38.38142 | $36.91893 | $37.04702 | -- |
2025-09-04 | $38.72355 | $38.86165 | $37.69104 | $38.16502 | -- |
2025-09-03 | $37.96466 | $38.98 | $37.66 | $38.83734 | -- |
2025-09-02 | $38.72232 | $39.23 | $37.81 | $37.96466 | -- |
2025-09-01 | $39.88012 | $39.92 | $38.72 | $38.72232 | -- |
2025-08-31 | $39.80394 | $40.28 | $39.03 | $39.88747 | -- |
2025-08-30 | $39.42672 | $39.84 | $38.38 | $39.80867 | -- |
2025-08-29 | $40.91915 | $41.18 | $39.07 | $39.27662 | -- |
2025-08-28 | $41.01323 | $41.56 | $39.88 | $41.01020 | -- |
2025-08-27 | $41.04169 | $42.57 | $40.78 | $41.47994 | -- |
2025-08-26 | $41.52709 | $41.62 | $39.55 | $41.04169 | -- |
2025-08-25 | $43.05063 | $44.3 | $41.37 | $41.52709 | -- |
2025-08-24 | $43.58687 | $43.85 | $42.84 | $43.05063 | -- |
2025-08-23 | $42.63672 | $43.87 | $42.39 | $43.58687 | -- |
2025-08-22 | $39.78701 | $43.53 | $39.76 | $42.53209 | -- |
2025-08-21 | $39.97733 | $40.78 | $39.38 | $39.78701 | -- |
2025-08-20 | $40.23041 | $40.51 | $38.61 | $39.90417 | -- |
2025-08-19 | $41.17640 | $41.56 | $40.09 | $40.17447 | -- |
2025-08-18 | $42.30076 | $42.22 | $40.58 | $41.18540 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Aave AMM UniRENWETH(AAMMUNIRENWETH)
