Magic Carpet Ride(MAGIC)اليوم
$0.000377
Magic Carpet Ride سجل الأسعار
(MAGIC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000402 | $0.000408 | $0.000374 | -- | -- |
2025-09-14 | -- | $0.000426 | $0.000402 | -- | -- |
2025-09-13 | -- | $0.000436 | $0.000396 | -- | -- |
2025-09-12 | $0.000392 | $0.000411 | $0.000391 | -- | -- |
2025-09-11 | $0.000412 | $0.000414 | $0.000390 | -- | -- |
2025-09-10 | $0.000418 | $0.000418 | $0.000400 | -- | -- |
2025-09-09 | $0.000401 | $0.000436 | $0.000385 | -- | -- |
2025-09-08 | $0.000356 | $0.000401 | $0.000354 | -- | -- |
2025-09-07 | -- | $0.000365 | $0.000350 | -- | -- |
2025-09-06 | $0.000360 | $0.000367 | $0.000348 | $0.000364 | $283.9318 |
2025-09-05 | $0.000361 | $0.000373 | $0.000343 | $0.000360 | $468.3032 |
2025-09-04 | $0.000375 | $0.000377 | $0.000359 | -- | -- |
2025-09-03 | $0.000356 | $0.000379 | $0.000348 | $0.000375 | $346.5626 |
2025-09-02 | $0.000367 | $0.000388 | $0.000353 | $0.000356 | $250.5331 |
2025-09-01 | $0.000403 | $0.000404 | $0.000367 | $0.000367 | $417.4903 |
2025-08-31 | $0.000389 | $0.000404 | $0.000380 | $0.000403 | $277.2133 |
2025-08-30 | $0.000376 | $0.000394 | $0.000366 | $0.000389 | $152.5175 |
2025-08-29 | $0.000401 | $0.000416 | $0.000375 | $0.000376 | $618.2860 |
2025-08-28 | $0.000420 | $0.000423 | $0.000391 | $0.000401 | $527.6354 |
2025-08-27 | $0.000365 | $0.000444 | $0.000350 | $0.000420 | $5,016.007 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Magic Carpet Ride(MAGIC)
