TONIC($TONIC)اليوم
$0.000172
TONIC سجل الأسعار
($TONIC)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000209 | $0.000208 | $0.000177 | $0.000178 | $8,165.894 |
2025-09-05 | $0.000205 | $0.000222 | $0.000199 | $0.000208 | $4,012.784 |
2025-09-04 | $0.000235 | $0.000240 | $0.000205 | $0.000205 | $8,290.012 |
2025-09-03 | $0.000231 | $0.000244 | $0.000228 | $0.000235 | $5,245.176 |
2025-09-02 | $0.000233 | $0.000258 | $0.000228 | $0.000231 | $30,746.31 |
2025-09-01 | $0.000226 | $0.000251 | $0.000190 | $0.000233 | $26,852.52 |
2025-08-31 | $0.000288 | $0.000329 | $0.000216 | $0.000226 | $31,099.14 |
2025-08-30 | $0.000217 | $0.000290 | $0.000211 | $0.000288 | $20,206.33 |
2025-08-29 | $0.000231 | $0.000240 | $0.000214 | $0.000217 | $2,856.547 |
2025-08-28 | $0.000243 | $0.000250 | $0.000230 | $0.000231 | $4,738.467 |
2025-08-27 | $0.000210 | $0.000246 | $0.000211 | $0.000243 | $10,603.22 |
2025-08-26 | $0.000217 | $0.000217 | $0.000197 | $0.000210 | $2,426.543 |
2025-08-25 | $0.000222 | $0.000234 | $0.000214 | $0.000217 | $4,658.254 |
2025-08-24 | $0.000243 | $0.000243 | $0.000218 | $0.000222 | $6,260.546 |
2025-08-23 | $0.000246 | $0.000267 | $0.000233 | $0.000242 | $9,527.484 |
2025-08-22 | $0.000228 | $0.000251 | $0.000220 | $0.000244 | $11,876.19 |
2025-08-21 | $0.000208 | $0.000237 | $0.000208 | $0.000229 | $18,793.61 |
2025-08-20 | $0.000205 | $0.000216 | $0.000199 | $0.000208 | $9,440.762 |
2025-08-19 | $0.000249 | $0.000248 | $0.000203 | $0.000205 | $7,606.078 |
2025-08-18 | -- | $0.000283 | $0.000237 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
TONIC($TONIC)
