Bent Finance(BENT)اليوم
$0.080849
منذ 1 سنة
$0.013297
Bent Finance سجل الأسعار
(BENT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.081892 | $0.082489 | $0.080588 | $0.080925 | $116.2719 |
2025-09-14 | -- | $0.083207 | $0.081892 | $0.081892 | $165.1452 |
2025-09-13 | -- | $0.084050 | $0.079712 | -- | -- |
2025-09-12 | -- | $0.078946 | $0.077502 | -- | -- |
2025-09-11 | -- | $0.077401 | $0.076195 | -- | -- |
2025-09-10 | -- | $0.075477 | $0.075136 | -- | -- |
2025-09-09 | -- | $0.076486 | $0.075186 | -- | -- |
2025-09-08 | -- | $0.075184 | $0.075184 | -- | -- |
2025-09-07 | -- | $0.075392 | $0.074820 | -- | -- |
2025-09-06 | $0.074779 | $0.075677 | $0.074540 | $0.075153 | $527.1516 |
2025-09-05 | $0.075357 | $0.076413 | $0.074491 | $0.074656 | $191.7391 |
2025-09-04 | $0.076688 | $0.076792 | $0.075148 | $0.075330 | $69.84864 |
2025-09-03 | $0.074904 | $0.076853 | $0.074371 | $0.076688 | $363.8144 |
2025-09-02 | $0.073742 | $0.075815 | $0.063293 | $0.074904 | $963.0526 |
2025-09-01 | -- | $0.074851 | $0.073217 | -- | -- |
2025-08-31 | -- | $0.075079 | $0.073394 | -- | -- |
2025-08-30 | $0.073648 | $0.074171 | $0.073012 | $0.073659 | $274.4674 |
2025-08-29 | $0.075353 | $0.075638 | $0.07309 | $0.073648 | $392.7437 |
2025-08-28 | $0.076804 | $0.076687 | $0.075229 | $0.075444 | $168.5176 |
2025-08-27 | $0.075011 | $0.076893 | $0.074911 | $0.076872 | $221.2174 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Bent Finance(BENT)
