الصفحة الرئيسةتصفح أسعار التشفير360noscope420blazeitالبيانات التاريخية لـ 360noscope420blazeit
360noscope420blazeit

360noscope420blazeit سجل الأسعار

(MLG)
الفترة الزمنية2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ
سعر الافتتاح*
سعر اعلى
سعر أقل
سعر الإغلاق**
Vol
2025-09-01
$0.004903
$0.00494
$0.00441
$0.004581
$95,398.50
2025-08-31
$0.004953
$0.00509
$0.00483
$0.004886
$49,152.20
2025-08-30
$0.005076
$0.00515
$0.00475
$0.004950
$133.205K
2025-08-29
$0.005554
$0.00593
$0.00492
$0.005050
$200.680K
2025-08-28
$0.005668
$0.00594
$0.00546
$0.005577
$154.182K
2025-08-27
$0.005943
$0.00611
$0.00551
$0.005669
$291.596K
2025-08-26
$0.006463
$0.00637
$0.00565
$0.005939
$225.461K
2025-08-25
$0.006709
$0.00718
$0.00636
$0.00642
$91,518.54
2025-08-24
$0.007033
$0.00739
$0.0067
$0.006719
$130.345K
2025-08-23
$0.007175
$0.0075
$0.00696
$0.007024
$166.555K
2025-08-22
$0.006648
$0.00727
$0.0062
$0.007157
$278.189K
2025-08-21
$0.007748
$0.008
$0.00654
$0.006657
$463.335K
2025-08-20
$0.007421
$0.00793
$0.00723
$0.007752
$173.730K
2025-08-19
$0.007446
$0.00807
$0.00717
$0.007405
$215.382K
2025-08-18
$0.008388
$0.00816
$0.00734
$0.007451
$485.874K
2025-08-17
$0.007957
$0.00848
$0.00775
$0.008399
$388.871K
2025-08-16
$0.008038
$0.00814
$0.00731
$0.007938
$658.619K
2025-08-15
$0.008386
$0.00883
$0.00787
$0.007989
$542.555K
2025-08-14
$0.009175
$0.00936
$0.00781
$0.008414
$812.740K
2025-08-13
$0.009071
$0.01015
$0.00856
$0.009180
$933.220K
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)

في هذا اليوم من التاريخ

2025-09-02
360noscope420blazeit360noscope420blazeit(MLG)
اليوم
$0.004865