LOBSTER($LOBSTER)اليوم
$0.000000
LOBSTER سجل الأسعار
($LOBSTER)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48374 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.9747 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.6366 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.167 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.9838 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.86957 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.4762 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.0242 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8087 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $671.5193 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.70867 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.4126 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.2329 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
LOBSTER($LOBSTER)
