Tri Sigma(TRISIG)اليوم
$0.000483
Tri Sigma سجل الأسعار
(TRISIG)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000621 | $0.000635 | $0.000605 | $0.000610 | $34,463.01 |
2025-09-02 | $0.000623 | $0.000632 | $0.000617 | $0.000621 | $30,851.11 |
2025-09-01 | $0.000638 | $0.000639 | $0.000623 | $0.000623 | $36,007.46 |
2025-08-31 | $0.000642 | $0.000650 | $0.000635 | $0.000637 | $39,703.10 |
2025-08-30 | $0.000648 | $0.000653 | $0.000640 | $0.000642 | $40,654.82 |
2025-08-29 | $0.000653 | $0.000658 | $0.000642 | $0.000646 | $41,008.96 |
2025-08-28 | $0.000691 | $0.000689 | $0.000652 | $0.000654 | $55,539.59 |
2025-08-27 | $0.000706 | $0.000713 | $0.000685 | $0.000691 | $42,245.16 |
2025-08-26 | $0.000722 | $0.000722 | $0.000700 | $0.000706 | $23,885.46 |
2025-08-25 | $0.000738 | $0.000746 | $0.000718 | $0.000722 | $28,201.26 |
2025-08-24 | $0.000762 | $0.000765 | $0.000736 | $0.000736 | $22,346.26 |
2025-08-23 | $0.000775 | $0.000785 | $0.000757 | $0.000762 | $25,818.38 |
2025-08-22 | $0.000779 | $0.000784 | $0.000762 | $0.000774 | $19,491.52 |
2025-08-21 | $0.000811 | $0.000811 | $0.000777 | $0.000779 | $22,005.24 |
2025-08-20 | $0.000822 | $0.000828 | $0.000807 | $0.000810 | $16,859.86 |
2025-08-19 | $0.000845 | $0.000857 | $0.000820 | $0.000823 | $15,735.28 |
2025-08-18 | $0.000876 | $0.000880 | $0.000832 | $0.000835 | $299.641K |
2025-08-17 | $0.000867 | $0.000883 | $0.000850 | $0.000876 | $303.211K |
2025-08-16 | $0.000850 | $0.000908 | $0.000838 | $0.000867 | $298.802K |
2025-08-15 | $0.000882 | $0.000927 | $0.000843 | $0.000850 | $302.318K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Tri Sigma(TRISIG)
