Cronos Legends(CLG)اليوم
$293.08
Cronos Legends سجل الأسعار
(CLG)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $306.8297 | $329.28 | $306.37 | $311.9527 | $5,126.738 |
2025-09-03 | $297.9109 | $317.19 | $281.88 | $306.8297 | $2,482.517 |
2025-09-02 | $313.5918 | $331.05 | $292.25 | $297.9109 | $10,090.94 |
2025-09-01 | $341.1354 | $353.28 | $310.44 | $313.5918 | $5,827.233 |
2025-08-31 | $397.1483 | $413.6 | $334.41 | $341.9794 | $10,427.36 |
2025-08-30 | $311.8042 | $447.8 | $305.02 | $397.7444 | $26,284.22 |
2025-08-29 | $344.9423 | $390.06 | $307.7 | $311.8042 | $10,244.73 |
2025-08-28 | $241.2482 | $442.06 | $246.95 | $344.9423 | $32,685.40 |
2025-08-27 | $182.7988 | $271.8 | $181.69 | $241.2482 | $5,646.637 |
2025-08-26 | $193.3430 | $232.89 | $178.77 | $182.7988 | $8,603.863 |
2025-08-25 | $203.7240 | $205.7 | $184.99 | $193.3430 | $1,765.415 |
2025-08-24 | $200.7988 | $209.55 | $199.31 | $203.7240 | $450.7861 |
2025-08-23 | $200.8858 | $206.67 | $198.09 | $200.7389 | $1,796.306 |
2025-08-22 | $182.8174 | $206.37 | $181.15 | $200.7970 | $162.1958 |
2025-08-21 | $182.7903 | $187.58 | $181.93 | $182.8174 | $640.9967 |
2025-08-20 | $181.2295 | $186.38 | $174.08 | $183.3232 | $363.5687 |
2025-08-19 | $192.1410 | $197.23 | $179.69 | $181.2295 | $766.8506 |
2025-08-18 | $206.2619 | $206.95 | $190.4 | $192.9754 | $611.4329 |
2025-08-17 | $207.9721 | $207.66 | $200.23 | $206.2619 | $662.5644 |
2025-08-16 | $206.7015 | $210.78 | $204.92 | $207.6624 | $124.5024 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Cronos Legends(CLG)
