United States Property(USP)اليوم
$0.1082
منذ 1 سنة
$1.2837
منذ 2 سنة
$0.7328
United States Property سجل الأسعار
(USP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-14 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-13 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-12 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $0.0129 |
2025-09-11 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-10 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-09 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-08 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-07 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-06 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-05 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-04 | $0.1301 | $0.1301 | $0.1082 | $0.1082 | $137.4153 |
2025-09-03 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | -- |
2025-09-02 | $0.1672 | $0.1301 | $0.1301 | $0.1301 | $0.013 |
2025-09-01 | $0.1672 | $0.1672 | $0.1301 | $0.1672 | -- |
2025-08-31 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-30 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-29 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-28 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-27 | $0.1293 | $0.1672 | $0.1293 | $0.1672 | $4.9992 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
United States Property(USP)
