CryptoBlades(SKILL)اليوم
$0.08352
منذ 1 سنة
$0.281578
منذ 2 سنة
$0.502819
منذ 3 سنة
$1.19
منذ 4 سنة
$28.03
CryptoBlades سجل الأسعار
(SKILL)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.083296 | $0.083520 | $0.083048 | -- | -- |
2025-09-04 | -- | $0.084530 | $0.083271 | $0.083296 | $1.222135 |
2025-09-03 | -- | $0.084252 | $0.083644 | -- | -- |
2025-09-02 | $0.084051 | $0.084562 | $0.082873 | $0.083637 | $120.3679 |
2025-09-01 | $0.085812 | $0.086312 | $0.084039 | $0.084051 | $23.15345 |
2025-08-31 | $0.085475 | $0.086208 | $0.085334 | $0.085812 | $2.257490 |
2025-08-30 | $0.084625 | $0.085761 | $0.083859 | $0.085509 | $175.9733 |
2025-08-29 | $0.085405 | $0.086432 | $0.083959 | $0.084447 | $127.5118 |
2025-08-28 | $0.085235 | $0.085818 | $0.083754 | $0.085665 | $16.66426 |
2025-08-27 | -- | $0.085345 | $0.084493 | -- | -- |
2025-08-26 | $0.084731 | $0.085259 | $0.081775 | -- | -- |
2025-08-25 | -- | $0.086547 | $0.083712 | -- | -- |
2025-08-24 | -- | $0.085096 | $0.083915 | $0.084968 | $24.26853 |
2025-08-23 | $0.085242 | $0.085242 | $0.085242 | -- | -- |
2025-08-22 | $0.082819 | $0.085242 | $0.081502 | $0.085242 | $4.430533 |
2025-08-21 | $0.080694 | $0.087772 | $0.081315 | $0.082819 | $259.9216 |
2025-08-20 | $0.080794 | $0.081431 | $0.079803 | $0.080694 | $24.26479 |
2025-08-19 | $0.080696 | $0.082375 | $0.080607 | $0.080794 | $97.51720 |
2025-08-18 | $0.082625 | $0.082812 | $0.079473 | $0.080696 | $2.299842 |
2025-08-17 | $0.080265 | $0.083034 | $0.080247 | $0.082625 | $37.14615 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
CryptoBlades(SKILL)
