下載LBank App
請下載LBank App 並註冊以開始使用
Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.
最後更新時間: 2026-06-12 08:47:48
Wrapped BNB(WBNB)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-06-06 | $603.64 | $606.40 | $559.07 | $572.26 | -0.05% |
2026-06-07 | $571.99 | $582.90 | $559.88 | $574.31 | +0.00% |
2026-06-08 | $574.25 | $606.00 | $573.83 | $603.56 | +0.05% |
2026-06-09 | $604.09 | $609.59 | $592.23 | $601.38 | 0.00% |
2026-06-10 | $601.65 | $604.57 | $585.17 | $592.81 | -0.01% |
2026-06-11 | $592.90 | $596.84 | $581.13 | $586.50 | -0.01% |
2026-06-12 | -- | -- | -- | $599.47 | +0.00% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
binance-smart-chain | 0x8f73...8e5d8c | 420.722K | 24.46% |
binance-smart-chain | 0x9b00...444df9 | 110.709K | 6.44% |
binance-smart-chain | 0x6bca...d816e9 | 80,505.49 | 4.67% |
binance-smart-chain | 0x16b9...eb0dae | 29,980.82 | 1.74% |
binance-smart-chain | 0x3080...87d04d | 22,174.67 | 1.29% |
其他 | 1.055M | 61.39% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | WBNB | 兌換 |
|---|---|---|
1 | 604.72 | |
1 | 10,433.04 | |
1 | 9,860.744 | |
1 | 791.518K | |
1 | 19,104.66 | |
1 | 35,417.59 |
法幣 | WBNB | 兌換 |
|---|---|---|
1 | 2,452.140 | |
1 | 24,422.27 | |
1 | 1,602.510 | |
1 | 5,594.390 | |
1 | 232.5190 | |
1 | 5,717.851 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。