ZYRO(ZYRO)今天
$0.000006
ZYRO 價格歷史
(ZYRO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $97.58339 |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.771993 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $45.91361 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $121.5022 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $294.0557 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $429.7485 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $127.3748 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $39.62872 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10.69116 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $3.772916 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
ZYRO(ZYRO)
