KOI(KOAI)今天
$0.000044
KOI 價格歷史
(KOAI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $17,328.17 |
2025-09-04 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $18,555.65 |
2025-09-03 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $17,669.44 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $17,775.95 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $16,699.54 |
2025-08-31 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $17,033.64 |
2025-08-30 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $16,142.04 |
2025-08-29 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $17,399.08 |
2025-08-28 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $17,696.73 |
2025-08-27 | $0.000041 | $0.000047 | $0.000041 | $0.000045 | $17,110.68 |
2025-08-26 | $0.000045 | $0.000045 | $0.000040 | $0.000041 | $20,862.86 |
2025-08-25 | -- | $0.000047 | $0.000040 | -- | -- |
2025-08-24 | $0.000040 | $0.000044 | $0.000041 | $0.000042 | $18,258.20 |
2025-08-23 | $0.000039 | $0.000044 | $0.000038 | $0.000040 | $21,194.21 |
2025-08-22 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $23,007.57 |
2025-08-21 | $0.000044 | $0.000047 | $0.000037 | $0.000039 | $22,543.23 |
2025-08-20 | $0.000036 | $0.000050 | $0.000035 | $0.000043 | $23,321.58 |
2025-08-19 | $0.000037 | $0.000065 | $0.000035 | $0.000036 | $44,638.35 |
2025-08-18 | $0.000040 | $0.000040 | $0.000035 | $0.000037 | $21,204.11 |
2025-08-17 | $0.000042 | $0.000052 | $0.000038 | $0.000040 | $21,856.10 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
KOI(KOAI)
