ICTech(ICT)今天
$0.050296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.049268 | $0.051986 | $0.045319 | -- | -- |
2025-10-31 | -- | $0.050333 | $0.046034 | -- | -- |
2025-10-30 | -- | $0.049972 | $0.046025 | -- | -- |
2025-10-29 | -- | $0.049673 | $0.046044 | -- | -- |
2025-10-28 | $0.048517 | $0.049639 | $0.046017 | -- | -- |
2025-10-27 | -- | $0.048870 | $0.048433 | -- | -- |
2025-10-26 | $0.048284 | $0.048876 | $0.048233 | $0.048591 | $21,364.07 |
2025-10-25 | $0.048326 | $0.048544 | $0.048264 | $0.048284 | $19,018.06 |
2025-10-24 | $0.048518 | $0.048833 | $0.048285 | $0.048326 | $21,285.05 |
2025-10-23 | $0.048174 | $0.049308 | $0.047973 | $0.048518 | $24,988.64 |
2025-10-22 | $0.048090 | $0.048567 | $0.047787 | $0.048174 | $21,060.52 |
2025-10-21 | $0.048290 | $0.048343 | $0.047349 | $0.048090 | $20,720.06 |
2025-10-20 | $0.048543 | $0.048560 | $0.047425 | $0.048290 | $18,627.12 |
2025-10-19 | $0.048019 | $0.048644 | $0.047780 | $0.048543 | $21,401.87 |
2025-10-18 | $0.048813 | $0.048857 | $0.047147 | $0.048019 | $21,769.40 |
2025-10-17 | $0.049009 | $0.049718 | $0.048534 | $0.048813 | $20,964.80 |
2025-10-16 | $0.048978 | $0.049124 | $0.048798 | $0.049009 | $21,496.86 |
2025-10-15 | $0.048934 | $0.049024 | $0.048823 | $0.048978 | $10,604.12 |
2025-10-14 | $0.048271 | $0.048935 | $0.048230 | $0.048934 | $20,484.45 |
2025-10-13 | $0.047839 | $0.049035 | $0.047942 | $0.048271 | $21,876.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICTech(ICT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊