ZO Perpetuals LP Token(ZLP)今天
$1.24
ZO Perpetuals LP Token 價格歷史
(ZLP)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.242394 | $1.25 | $1.21 | $1.219504 | $4,902.410 |
2025-09-03 | $1.202718 | $1.25 | $0.609729 | $1.243788 | $6,544.285 |
2025-09-02 | $1.206678 | $1.24 | $0.934136 | $1.209309 | $20,882.63 |
2025-09-01 | $1.232310 | $1.26 | $1.13 | $1.206678 | $22,133.59 |
2025-08-31 | $1.235571 | $1.24 | $1.22 | $1.231199 | $5,093.725 |
2025-08-30 | $1.224226 | $1.29 | $1.16 | $1.235571 | $29,553.90 |
2025-08-29 | $1.227716 | $1.25 | $1.14 | $1.224226 | $11,394.90 |
2025-08-28 | $1.245720 | $1.25 | $1.22 | $1.223134 | $2,112.540 |
2025-08-27 | $1.251372 | $1.27 | $1.23 | $1.245237 | $6,623.108 |
2025-08-26 | $1.275596 | $1.28 | $1.23 | $1.251391 | $13,268.52 |
2025-08-25 | $1.298889 | $1.32 | $1.19 | $1.270120 | $17,183.47 |
2025-08-24 | $1.287298 | $1.31 | $1.26 | $1.298809 | $3,698.413 |
2025-08-23 | $1.299264 | $1.32 | $1.28 | $1.287304 | $12,345.91 |
2025-08-22 | $1.234822 | $1.31 | $1.19 | $1.299264 | $7,180.677 |
2025-08-21 | $1.275313 | $1.28 | $1.22 | $1.234478 | $14,574.27 |
2025-08-20 | $1.267918 | $1.28 | $1.22 | $1.265365 | $27,564.01 |
2025-08-19 | $1.287418 | $1.32 | $1.27 | $1.267950 | $7,926.470 |
2025-08-18 | $1.368748 | $1.38 | $1.063 | $1.287595 | $9,992.704 |
2025-08-17 | $1.349687 | $1.38 | $1.34 | $1.368760 | $3,303.778 |
2025-08-16 | $1.330481 | $1.36 | $1.31 | $1.349687 | $3,080.603 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ZO Perpetuals LP Token(ZLP)
