Zencore AI(ZCORE)今天
$0.037137
Zencore AI 價格歷史
(ZCORE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.040240 | $0.040703 | $0.034945 | $0.035517 | $1,775.409 |
2025-09-14 | $0.042664 | $0.042623 | $0.040240 | $0.040240 | $461.4117 |
2025-09-13 | $0.042488 | $0.043433 | $0.041554 | $0.042689 | $318.0368 |
2025-09-12 | $0.042823 | $0.044002 | $0.041518 | $0.042486 | $861.5846 |
2025-09-11 | $0.049403 | $0.049290 | $0.042278 | $0.042823 | $1,476.378 |
2025-09-10 | $0.049193 | $0.049913 | $0.047798 | $0.049418 | $338.4212 |
2025-09-09 | $0.052004 | $0.062279 | $0.049060 | $0.049195 | $3,285.533 |
2025-09-08 | $0.044689 | $0.054899 | $0.044421 | $0.054878 | $1,854.564 |
2025-09-07 | $0.045667 | $0.045978 | $0.044219 | $0.044689 | $427.4846 |
2025-09-06 | $0.046703 | $0.049175 | $0.045537 | $0.045761 | $965.0050 |
2025-09-05 | $0.054861 | $0.054647 | $0.042547 | $0.046722 | $3,243.385 |
2025-09-04 | $0.097719 | $0.096427 | $0.054691 | $0.054861 | $10,457.90 |
2025-09-03 | $0.072430 | $0.109964 | $0.068693 | $0.097882 | $13,679.23 |
2025-09-02 | $0.046335 | $0.074077 | $0.016036 | $0.072430 | $11,270.71 |
2025-09-01 | $0.063214 | $0.058959 | $0.046335 | $0.046335 | $2,080.867 |
2025-08-31 | $0.087490 | $0.094281 | $0.058622 | $0.063159 | $8,450.244 |
2025-08-30 | -- | $0.087537 | $0.085457 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Zencore AI(ZCORE)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
