pTokens BTC [OLD](PBTC)今天
$280.56
1年前
$1,998.39
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $278.7773 | $285.2007 | $278.7773 | $281.0866 | $23.68083 |
2025-11-01 | $277.8808 | $280.0885 | $275.3156 | $278.7773 | $2.759995 |
2025-10-31 | $237.2372 | $282.1268 | $231.4750 | $277.8808 | $270.7353 |
2025-10-30 | $241.1778 | $246.2286 | $237.2372 | $237.2372 | $9.304808 |
2025-10-29 | $247.9786 | $250.5795 | $238.5344 | $241.0602 | $9.497423 |
2025-10-28 | $243.2084 | $249.9383 | $243.2084 | $247.9786 | $357.4067 |
2025-10-27 | $243.2084 | $243.2084 | $243.2084 | $243.2084 | -- |
2025-10-26 | $243.2084 | $243.2084 | $243.2084 | $243.2084 | -- |
2025-10-25 | $241.9540 | $245.4490 | $240.8263 | $243.2084 | $7.060309 |
2025-10-24 | $244.4541 | $244.6164 | $240.7144 | $241.9540 | $40.98656 |
2025-10-23 | -- | $251.2868 | $236.6727 | -- | -- |
2025-10-22 | $256.2181 | $253.8 | $239.97 | $242.4047 | $132.9484 |
2025-10-21 | $246.7491 | $104.408K | $235.84 | $256.2181 | $179.0202 |
2025-10-20 | $247.8256 | $250.72 | $242.65 | $246.7491 | $3.320291 |
2025-10-19 | $241.1018 | $105.085K | $239.91 | $247.8256 | $17.76717 |
2025-10-18 | $235.8665 | $248.03 | $236 | $241.1018 | $5.666747 |
2025-10-17 | $259.5893 | $258.1 | $228.78 | $235.8665 | $49.07542 |
2025-10-16 | $206.0670 | $111.472K | $202.34 | $259.5893 | $743.3416 |
2025-10-15 | $211.6274 | $216.73 | $204.59 | $206.0670 | $46.66122 |
2025-10-14 | $221.9480 | $109.565K | $200.07 | $211.6274 | $18.32392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pTokens BTC [OLD](PBTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊