ZenAI(ZEN)今天
$0.000014
ZenAI 價格歷史
(ZEN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $720.3515 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $1,002.277 |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $185.9220 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $224.2652 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | $0.000013 | $0.000015 | $0.000012 | $0.000014 | $1,447.951 |
2025-08-28 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,265.196 |
2025-08-27 | $0.000018 | $0.000022 | $0.000017 | $0.000018 | $1,438.105 |
2025-08-26 | $0.000017 | $0.000019 | $0.000015 | $0.000018 | $2,813.851 |
2025-08-25 | $0.000029 | $0.000038 | $0.000017 | $0.000017 | $5,572.284 |
2025-08-24 | $0.000024 | $0.000037 | $0.000017 | $0.000029 | $14,177.42 |
2025-08-23 | $0.000023 | $0.000037 | $0.000022 | $0.000024 | $11,579.64 |
2025-08-22 | $0.000022 | $0.000068 | $0.000022 | $0.000023 | $56,501.50 |
2025-08-21 | $0.000021 | $0.000028 | $0.000018 | $0.000022 | $12,302.79 |
2025-08-20 | $0.000023 | $0.000030 | $0.000017 | $0.000021 | $16,572.78 |
2025-08-19 | -- | $0.000041 | $0.000022 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ZenAI(ZEN)
