Zelwin(ZLW)今天
$0.001729
1年前
$0.002030
2年前
$0.010226
3年前
$0.029182
4年前
$5.05
5年前
$4.8
Zelwin 價格歷史
(ZLW)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001638 | $0.001753 | $0.001627 | $0.001727 | $42,224.38 |
2025-09-02 | $0.001690 | $0.001683 | $0.001607 | $0.001638 | $42,332.20 |
2025-09-01 | $0.001763 | $0.001771 | $0.001604 | $0.001691 | $41,554.88 |
2025-08-31 | $0.001771 | $0.001772 | $0.001757 | $0.001763 | $42,342.61 |
2025-08-30 | $0.001777 | $0.001781 | $0.001764 | $0.001768 | $42,372.68 |
2025-08-29 | $0.001781 | $0.001789 | $0.001764 | $0.001775 | $42,385.03 |
2025-08-28 | $0.001789 | $0.001793 | $0.001749 | $0.001781 | $36,982.24 |
2025-08-27 | $0.001796 | $0.001805 | $0.001782 | $0.001789 | $43,069.51 |
2025-08-26 | $0.001797 | $0.001805 | $0.001764 | $0.001794 | $45,255.82 |
2025-08-25 | -- | $0.001805 | $0.001779 | -- | -- |
2025-08-24 | $0.001800 | $0.001813 | $0.001789 | $0.001799 | $48,228.19 |
2025-08-23 | $0.001821 | $0.001864 | $0.001796 | $0.001800 | $41,133.44 |
2025-08-22 | $0.001737 | $0.002096 | $0.001768 | $0.001821 | $45,882.04 |
2025-08-21 | $0.001780 | $0.001839 | $0.001732 | $0.001736 | $46,020.19 |
2025-08-20 | $0.001790 | $0.001793 | $0.001760 | $0.001780 | $36,529.53 |
2025-08-19 | $0.001742 | $0.001972 | $0.001736 | $0.001790 | $37,139.97 |
2025-08-18 | $0.001762 | $0.001767 | $0.001689 | $0.001742 | $17,776.28 |
2025-08-17 | $0.001743 | $0.001767 | $0.001741 | $0.001762 | $35,011.30 |
2025-08-16 | $0.001821 | $0.001864 | $0.001731 | $0.001743 | $24,772.99 |
2025-08-15 | $0.001801 | $0.001831 | $0.001800 | $0.001821 | $23,711.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Zelwin(ZLW)
