ZEBU(ZEBU)今天
$0.000039
1年前
$0.000145
ZEBU 價格歷史
(ZEBU)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $3.146535 |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-29 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $39.39762 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $8.399875 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $38.53835 |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $57.28678 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.00368 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $25.75674 |
2025-08-22 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-15 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1.200416 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
ZEBU(ZEBU)
