Yuna Bite(YUNA)今天
$0.000007
Yuna Bite 價格歷史
(YUNA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000007 | $0.000006 | $0.000006 | $6.177797 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.092313 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.912577 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $90.11998 |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.55637 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $88.67779 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $6.668407 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.62347 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15.45599 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.4030 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.19124 |
2025-08-22 | -- | $0.000007 | $0.000007 | $0.000007 | $5.054255 |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $297.5400 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $227.4341 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $138.5365 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Yuna Bite(YUNA)
