Electric Vehicle Zone(EVZ)今天
$0.002069
1年前
$0.006296
2年前
$0.008470
3年前
$0.033550
4年前
$0.049304
5年前
$0.006315
6年前
$0.003290
Electric Vehicle Zone 價格歷史
(EVZ)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.002094 | $0.002093 | $0.002033 | $0.002069 | $96,532.86 |
2025-09-03 | $0.002056 | $0.002125 | $0.002025 | $0.002095 | $43,113.23 |
2025-09-02 | $0.002075 | $0.002106 | $0.002025 | $0.002056 | $99,835.60 |
2025-09-01 | $0.002125 | $0.002143 | $0.002052 | $0.002075 | $373.099K |
2025-08-31 | $0.002136 | $0.002164 | $0.002115 | $0.002125 | $135.994K |
2025-08-30 | $0.002167 | $0.002173 | $0.002118 | $0.002141 | $88,775.22 |
2025-08-29 | $0.002195 | $0.002198 | $0.002142 | $0.002167 | $202.401K |
2025-08-28 | $0.002185 | $0.002222 | $0.002173 | $0.002195 | $120.439K |
2025-08-27 | $0.002179 | $0.002223 | $0.002168 | $0.002185 | $186.276K |
2025-08-26 | $0.002198 | $0.002297 | $0.002161 | $0.002179 | $464.047K |
2025-08-25 | $0.002262 | $0.002314 | $0.002181 | $0.002198 | $865.422K |
2025-08-24 | $0.002176 | $0.002945 | $0.002171 | $0.002267 | $13.270M |
2025-08-23 | $0.002204 | $0.002207 | $0.002171 | $0.002176 | $118.990K |
2025-08-22 | $0.002157 | $0.002208 | $0.002147 | $0.002204 | $168.386K |
2025-08-21 | $0.002188 | $0.002213 | $0.002154 | $0.002157 | $194.573K |
2025-08-20 | $0.002195 | $0.002229 | $0.002149 | $0.002193 | $321.816K |
2025-08-19 | $0.002277 | $0.002269 | $0.002170 | $0.002195 | $367.473K |
2025-08-18 | $0.002354 | $0.002362 | $0.002233 | $0.002277 | $1.103M |
2025-08-17 | $0.002459 | $0.002465 | $0.002353 | $0.002354 | $2.409M |
2025-08-16 | $0.002672 | $0.003463 | $0.002453 | $0.002465 | $27.207M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Electric Vehicle Zone(EVZ)
