YO EXCHANGE(YOEX)今天
$2.37
YO EXCHANGE 價格歷史
(YOEX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $2.367104 | $2.39 | $2.37 | $2.382831 | $4,831.722 |
2025-09-15 | $2.376832 | $2.38 | $2.36 | $2.367014 | $4,071.331 |
2025-09-14 | $2.372185 | $2.38 | $2.36 | $2.364916 | $9,804.168 |
2025-09-13 | $2.459846 | $2.46 | $2.35 | $2.360942 | $158.942K |
2025-09-12 | $2.506232 | $2.52 | $2.45 | $2.447561 | $62,736.65 |
2025-09-11 | $2.571041 | $2.57 | $2.49 | $2.506586 | $84,955.04 |
2025-09-10 | $0.000028 | $2.579585 | $0.000022 | $2.557956 | $52,073.11 |
2025-09-09 | $0.000031 | $0.000045 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000048 | $0.000017 | -- | -- |
2025-09-07 | $0.008321 | $0.004418 | $0.000078 | $0.000118 | $170.977K |
2025-09-06 | -- | $2.519438 | $0.003358 | -- | -- |
2025-09-05 | $2.512051 | $2.528858 | $2.475511 | $2.501997 | $369.179K |
2025-09-04 | $2.596987 | $2.6 | $2.36 | $2.512051 | $779.905K |
2025-09-03 | $2.592892 | $2.61 | $2.56 | $2.598921 | $465.320K |
2025-09-02 | $2.603622 | $2.61 | $2.57 | $2.595291 | $432.578K |
2025-09-01 | $2.624563 | $2.63 | $2.57 | $2.603830 | $532.726K |
2025-08-31 | $2.588569 | $2.62 | $2.56 | $2.614673 | $480.155K |
2025-08-30 | $2.599037 | $2.61 | $2.55 | $2.601443 | $484.485K |
2025-08-29 | $2.582825 | $2.61 | $2.55 | $2.601231 | $409.659K |
2025-08-28 | $2.593751 | $2.61 | $2.57 | $2.583811 | $410.767K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
YO EXCHANGE(YOEX)
