Yisayacoin(ISA)今天
$0.503424
Yisayacoin 價格歷史
(ISA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.504621 | $0.503392 | $0.503412 | $87.48821 |
2025-09-04 | -- | $0.504039 | $0.503193 | -- | -- |
2025-09-03 | -- | $0.503584 | $0.503518 | -- | -- |
2025-09-02 | -- | $0.503584 | $0.502892 | -- | -- |
2025-09-01 | -- | $0.503633 | $0.503607 | -- | -- |
2025-08-31 | -- | $0.503642 | $0.503581 | -- | -- |
2025-08-30 | -- | $0.503697 | $0.503697 | -- | -- |
2025-08-29 | -- | $0.503725 | $0.50362 | -- | -- |
2025-08-28 | $0.503742 | $0.503745 | $0.503351 | $0.503715 | $61.36457 |
2025-08-27 | $0.504332 | $0.50445 | $0.503656 | $0.503742 | $144.2864 |
2025-08-26 | $0.506706 | $0.505356 | $0.504274 | $0.504339 | $12,314.95 |
2025-08-25 | $0.507117 | $0.507698 | $0.505549 | $0.506753 | $2,104.238 |
2025-08-24 | $0.507638 | $0.507714 | $0.507079 | $0.507117 | $765.3103 |
2025-08-23 | $0.507932 | $0.507827 | $0.507099 | $0.507638 | $3,701.614 |
2025-08-22 | $0.508324 | $0.508516 | $0.507571 | $0.508360 | $1,987.966 |
2025-08-21 | $0.508363 | $0.508435 | $0.507158 | $0.508324 | $8,439.033 |
2025-08-20 | -- | $0.509405 | $0.507855 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Yisayacoin(ISA)
