YieldNest Restaked ETH(YNETH)今天
$4,639.18
YieldNest Restaked ETH 價格歷史
(YNETH)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $4,786.340 | $4,818.63 | $4,637 | $4,653.068 | $232.6534 |
2025-09-18 | $4,595.483 | $4,812.73 | $4,543.95 | $4,790.225 | $6,198.629 |
2025-09-17 | -- | $4,614.47 | $4,579.43 | -- | -- |
2025-09-16 | -- | $4,793.13 | $4,779.97 | -- | -- |
2025-09-15 | -- | $4,793.13 | $4,779.97 | -- | -- |
2025-09-14 | -- | $4,793.130 | $4,734.920 | -- | -- |
2025-09-13 | $4,652.383 | $4,845.877 | $4,651.980 | $4,761.607 | $60.53645 |
2025-09-12 | -- | $4,668.152 | $4,618.771 | -- | -- |
2025-09-11 | -- | $4,492.523 | $4,403.323 | -- | -- |
2025-09-10 | -- | $4,523.744 | $4,483.987 | -- | -- |
2025-09-09 | -- | $4,477.995 | $4,409.449 | -- | -- |
2025-09-08 | -- | $4,484.699 | $4,387.042 | -- | -- |
2025-09-07 | -- | $4,524.16 | $4,449.71 | -- | -- |
2025-09-06 | -- | $4,524.16 | $4,449.71 | -- | -- |
2025-09-05 | -- | $4,524.159 | $4,395.395 | -- | -- |
2025-09-04 | -- | $4,581.887 | $4,454.411 | -- | -- |
2025-09-03 | -- | $4,453.77 | $4,386.45 | -- | -- |
2025-09-02 | -- | $4,518.39 | $4,411.18 | -- | -- |
2025-09-01 | -- | $4,369.77 | $4,368.67 | -- | -- |
2025-08-31 | -- | $4,369.77 | $4,368.67 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
YieldNest Restaked ETH(YNETH)
