Waggle Network(WAG)今天
$0.000451
Waggle Network 價格歷史
(WAG)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000386 | $0.000430 | $0.000386 | $0.000419 | $13,663.14 |
2025-09-16 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $17,391.94 |
2025-09-15 | $0.000392 | $0.000435 | $0.000371 | $0.000386 | $24,055.17 |
2025-09-14 | $0.000357 | $0.000392 | $0.000356 | $0.000392 | $16,077.13 |
2025-09-13 | $0.000353 | $0.000358 | $0.000350 | $0.000357 | $13,892.82 |
2025-09-12 | $0.000364 | $0.000367 | $0.000352 | $0.000353 | $18,196.12 |
2025-09-11 | $0.000401 | $0.000405 | $0.000358 | $0.000364 | $18,188.37 |
2025-09-10 | $0.000396 | $0.000406 | $0.000395 | $0.000401 | $11,645.31 |
2025-09-09 | $0.000390 | $0.000396 | $0.000390 | $0.000395 | $15,023.63 |
2025-09-08 | $0.000391 | $0.000395 | $0.000389 | $0.000390 | $18,240.71 |
2025-09-07 | $0.000400 | $0.000400 | $0.000390 | $0.000391 | $18,039.47 |
2025-09-06 | $0.000401 | $0.000402 | $0.000397 | $0.000400 | $17,616.20 |
2025-09-05 | $0.000366 | $0.000412 | $0.000366 | $0.000401 | $16,452.52 |
2025-09-04 | $0.000397 | $0.000399 | $0.000366 | $0.000367 | $17,382.25 |
2025-09-03 | $0.000365 | $0.000430 | $0.000366 | $0.000388 | $18,291.59 |
2025-09-02 | $0.000351 | $0.000394 | $0.000351 | $0.000369 | $16,972.11 |
2025-09-01 | $0.000341 | $0.000356 | $0.000336 | $0.000351 | $17,453.20 |
2025-08-31 | $0.000353 | $0.000354 | $0.000341 | $0.000341 | $17,057.60 |
2025-08-30 | $0.000336 | $0.000356 | $0.000340 | $0.000353 | $16,867.99 |
2025-08-29 | $0.000336 | $0.000340 | $0.000330 | $0.000336 | $17,202.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Waggle Network(WAG)
