YieldBricks(YBR)今天
$0.000067
1年前
$0.005485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-07 | $0.000067 | $0.000069 | $0.000056 | $0.000062 | $624.4589 |
2026-03-06 | $0.000065 | $0.000072 | $0.000064 | $0.000067 | $87.15568 |
2026-03-05 | $0.000059 | $0.000063 | $0.000059 | $0.000061 | $93.71967 |
2026-03-04 | $0.000061 | $0.000062 | $0.000057 | $0.000059 | $156.3038 |
2026-03-03 | $0.000068 | $0.000068 | $0.000056 | $0.000061 | $1,787.286 |
2026-03-02 | $0.000073 | $0.000077 | $0.000062 | $0.000068 | $908.4422 |
2026-03-01 | $0.000075 | $0.000077 | $0.000071 | $0.000073 | $880.7018 |
2026-02-28 | $0.000075 | $0.000083 | $0.000070 | $0.000075 | $683.1977 |
2026-02-27 | $0.000077 | $0.000087 | $0.000074 | $0.000075 | $1,013.812 |
2026-02-26 | $0.000092 | $0.000093 | $0.000073 | $0.000077 | $2,709.347 |
2026-02-25 | $0.000094 | $0.000094 | $0.000075 | $0.000092 | $1,718.918 |
2026-02-24 | $0.000209 | $0.000209 | $0.000082 | $0.000082 | $15,011.89 |
2026-02-23 | $0.000278 | $0.000299 | $0.000203 | $0.000209 | $15,087.43 |
2026-02-22 | $0.000281 | $0.000290 | $0.000192 | $0.000209 | $1,601.198 |
2026-02-21 | $0.000196 | $0.000324 | $0.000168 | $0.000290 | $3,133.227 |
2026-02-20 | $0.000098 | $0.000223 | $0.000098 | $0.000210 | $4,231.926 |
2026-02-19 | $0.000094 | $0.000107 | $0.000091 | $0.000098 | $1,144.327 |
2026-02-18 | $0.000144 | $0.000147 | $0.000076 | $0.000094 | $8,628.511 |
2026-02-17 | $0.000103 | $0.000181 | $0.000103 | $0.000144 | $3,613.452 |
2026-02-16 | $0.000148 | $0.000148 | $0.000089 | $0.000104 | $5,414.705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YieldBricks(YBR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊