cGHS(CGHS)今天
$0.08368
cGHS 價格歷史
(CGHS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.083347 | $0.084397 | $0.083528 | $0.083907 | $134.070K |
2025-09-02 | $0.084147 | $0.084433 | $0.083055 | $0.083347 | $192.076K |
2025-09-01 | $0.087431 | $0.087681 | $0.083918 | $0.084147 | $197.698K |
2025-08-31 | $0.086927 | $0.087757 | $0.08666 | $0.087334 | $128.437K |
2025-08-30 | $0.084960 | $0.087143 | $0.084837 | $0.086927 | $162.364K |
2025-08-29 | $0.087863 | $0.088018 | $0.083768 | $0.084972 | $224.544K |
2025-08-28 | $0.089575 | $0.090025 | $0.087777 | $0.087863 | $132.043K |
2025-08-27 | $0.090259 | $0.091072 | $0.089282 | $0.089575 | $149.923K |
2025-08-26 | $0.091098 | $0.094845 | $0.089707 | $0.090259 | $230.969K |
2025-08-25 | $0.091020 | $0.092552 | $0.090017 | $0.090927 | $297.340K |
2025-08-24 | $0.091218 | $0.091642 | $0.090575 | $0.090995 | $107.092K |
2025-08-23 | $0.091148 | $0.091823 | $0.0908 | $0.091363 | $98,923.07 |
2025-08-22 | $0.091485 | $0.092748 | $0.089693 | $0.091566 | $219.263K |
2025-08-21 | $0.091740 | $0.092467 | $0.091083 | $0.091420 | $175.960K |
2025-08-20 | $0.091779 | $0.092694 | $0.091256 | $0.092074 | $155.468K |
2025-08-19 | $0.091925 | $0.093052 | $0.091708 | $0.092221 | $145.873K |
2025-08-18 | $0.092870 | $0.093297 | $0.09173 | $0.091925 | $194.573K |
2025-08-17 | $0.092454 | $0.093119 | $0.092088 | $0.093001 | $118.038K |
2025-08-16 | $0.092270 | $0.09272 | $0.091707 | $0.092515 | $153.556K |
2025-08-15 | $0.092925 | $0.093503 | $0.091317 | $0.091834 | $188.057K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
cGHS(CGHS)
