Yield Basis(YB)今天
$0.1251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.121979 | $0.142 | $0.124 | $0.127640 | $26.176M |
2026-04-03 | $0.110324 | $0.1566 | $0.1121 | $0.122102 | $69.342M |
2026-04-02 | $0.104093 | $0.1291 | $0.0991 | $0.111120 | $11.066M |
2026-04-01 | $0.105497 | $0.1074 | $0.1028 | $0.104085 | $8.684M |
2026-03-31 | $0.1037 | $0.1076 | $0.0991 | $0.1053 | $3,847.42 |
2026-03-30 | $0.1006 | $0.1057 | $0.0977 | $0.1029 | $3,560.762 |
2026-03-29 | $0.108795 | $0.1088 | $0.1004 | $0.1009 | $3,303.802 |
2026-03-28 | $0.118917 | $0.12 | $0.1073 | $0.108735 | $9.189M |
2026-03-27 | $0.120964 | $0.1244 | $0.1157 | $0.118648 | $14.589M |
2026-03-26 | $0.115257 | $0.1236 | $0.1131 | $0.121006 | $12.831M |
2026-03-25 | $0.116271 | $0.1189 | $0.1131 | $0.115275 | $9.205M |
2026-03-24 | $0.115054 | $0.1187 | $0.1117 | $0.116306 | $8.680M |
2026-03-23 | $0.114069 | $0.1182 | $0.1098 | $0.114924 | $9.087M |
2026-03-22 | $0.121920 | $0.1242 | $0.1137 | $0.114054 | $9.041M |
2026-03-21 | $0.117844 | $0.1228 | $0.1138 | $0.121910 | $9.135M |
2026-03-20 | $0.122641 | $0.1264 | $0.117 | $0.117783 | $9.733M |
2026-03-19 | $0.132670 | $0.1347 | $0.1207 | $0.122786 | $11.117M |
2026-03-18 | $0.142259 | $0.1439 | $0.1324 | $0.132653 | $11.207M |
2026-03-17 | $0.151843 | $0.1521 | $0.1362 | $0.142323 | $11.746M |
2026-03-16 | $0.153484 | $0.1579 | $0.151 | $0.152015 | $9.332M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)



