Yield Basis(YB)今天
$0.2511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.247040 | $0.2516 | $0.2379 | $0.240589 | $10.446M |
2026-01-26 | $0.256146 | $0.2535 | $0.2393 | $0.247481 | $10.696M |
2026-01-25 | $0.269892 | $0.279 | $0.2482 | $0.256028 | $11.815M |
2026-01-24 | $0.256677 | $0.2752 | $0.2567 | $0.270002 | $12.887M |
2026-01-23 | $0.247942 | $0.2863 | $0.2419 | $0.256871 | $15.799M |
2026-01-22 | $0.255493 | $0.2571 | $0.2423 | $0.247958 | $11.561M |
2026-01-21 | $0.252365 | $0.2567 | $0.2327 | $0.255746 | $12.616M |
2026-01-20 | $0.270291 | $0.2738 | $0.2514 | $0.252350 | $15.868M |
2026-01-19 | $0.312797 | $0.3549 | $0.2472 | $0.2707 | $22.984M |
2026-01-18 | $0.325177 | $0.322 | $0.2983 | $0.313 | $12.970M |
2026-01-17 | $0.329071 | $0.3427 | $0.321 | $0.325371 | $13.569M |
2026-01-16 | $0.374733 | $0.3773 | $0.3223 | $0.3288 | $18.213M |
2026-01-15 | $0.416258 | $0.4244 | $0.373 | $0.3778 | $14.344M |
2026-01-14 | $0.414008 | $0.4292 | $0.4002 | $0.4165 | $13.508M |
2026-01-13 | $0.423409 | $0.4252 | $0.4106 | $0.4151 | $12.679M |
2026-01-12 | $0.428797 | $0.4338 | $0.416 | $0.4243 | $11.689M |
2026-01-11 | $0.437053 | $0.4491 | $0.4281 | $0.4293 | $11.824M |
2026-01-10 | $0.427037 | $0.4519 | $0.4229 | $0.4386 | $10.269M |
2026-01-09 | $0.443205 | $0.4411 | $0.4244 | $0.4275 | $11.703M |
2026-01-08 | $0.421363 | $0.4627 | $0.4242 | $0.4415 | $16.669M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊