Ycash(YEC)今天
$0.034692
1年前
$0.038501
2年前
$0.042716
3年前
$0.105955
4年前
$0.34979
5年前
$0.102178
6年前
$0.878361
Ycash 價格歷史
(YEC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.032241 | $0.055011 | $0.031673 | $0.034200 | $868.5281 |
2025-09-10 | $0.034179 | $0.034402 | $0.032116 | $0.032241 | $139.1315 |
2025-09-09 | $0.032618 | $0.034572 | $0.030197 | $0.034181 | $166.0910 |
2025-09-08 | $0.031245 | $0.034761 | $0.031252 | $0.032617 | $107.7861 |
2025-09-07 | $0.029976 | $0.031279 | $0.027541 | $0.031261 | $541.5425 |
2025-09-06 | $0.033454 | $0.033573 | $0.029906 | $0.029976 | $951.8564 |
2025-09-05 | $0.033298 | $0.034203 | $0.029831 | $0.033574 | $425.1646 |
2025-09-04 | $0.035594 | $0.035918 | $0.031622 | $0.033298 | $772.2651 |
2025-09-03 | $0.038498 | $0.041759 | $0.035577 | $0.035637 | $170.7601 |
2025-09-02 | $0.037471 | $0.038697 | $0.036082 | $0.038456 | $177.4628 |
2025-09-01 | $0.039674 | $0.043744 | $0.037408 | $0.037471 | $229.2078 |
2025-08-31 | $0.047195 | $0.047760 | $0.039176 | $0.039674 | $117.1146 |
2025-08-30 | $0.039600 | $0.056315 | $0.037392 | $0.047195 | $1,201.710 |
2025-08-29 | $0.039852 | $0.040716 | $0.037588 | $0.039601 | $162.3939 |
2025-08-28 | $0.038527 | $0.053402 | $0.036942 | $0.039852 | $3,388.364 |
2025-08-27 | $0.038097 | $0.038668 | $0.037800 | $0.038527 | $90.11982 |
2025-08-26 | $0.038397 | $0.039081 | $0.036993 | $0.038097 | $116.5017 |
2025-08-25 | $0.039644 | $0.039748 | $0.037563 | $0.038397 | $232.6089 |
2025-08-24 | $0.046739 | $0.047807 | $0.039456 | $0.039628 | $256.3056 |
2025-08-23 | $0.043880 | $0.048454 | $0.038845 | $0.046725 | $240.3114 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Ycash(YEC)
