XTTA 價格歷史

(XTTA)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-10	$0.440611	$0.455526	$0.435582	$0.451213	$1.313M
2025-09-09	$0.487448	$0.493100	$0.440577	$0.440639	$1.557M
2025-09-08	$0.471503	$0.495932	$0.473217	$0.487647	$1.481M
2025-09-07	$0.436797	$0.472289	$0.439511	$0.471503	$1.623M
2025-09-06	$0.369511	$0.464900	$0.369799	$0.436797	$1.784M
2025-09-05	$0.342684	$0.373186	$0.343207	$0.369511	$1.291M
2025-09-04	$0.339659	$0.344170	$0.337618	$0.342684	$5.667M
2025-09-03	$0.335873	$0.339803	$0.335924	$0.339659	$5.345M
2025-09-02	$0.330485	$0.340597	$0.330056	$0.336066	$3.255M
2025-09-01	$0.322743	$0.330523	$0.322457	$0.330396	$2.429M
2025-08-31	$0.323231	$0.324537	$0.320906	$0.322939	$522.788K
2025-08-30	$0.320263	$0.323489	$0.319994	$0.323243	$3.195M
2025-08-29	$0.320993	$0.32165	$0.319454	$0.320263	$3.296M
2025-08-28	$0.321429	$0.324895	$0.32019	$0.321006	$3.606M
2025-08-27	$0.323381	$0.32287	$0.319692	$0.321429	$3.398M
2025-08-26	$0.322372	$0.324596	$0.319056	$0.323319	$2.558M
2025-08-25	$0.326264	$0.327749	$0.320128	$0.322372	$644.332K
2025-08-24	$0.325322	$0.327564	$0.322074	$0.327181	$541.319K
2025-08-23	$0.325023	$0.327326	$0.32225	$0.325635	$585.433K
2025-08-22	$0.324973	$0.325686	$0.321307	$0.325023	$2.511M