XTTA(XTTA)今天
$0.088137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.090416 | $0.084042 | -- | -- |
2026-04-28 | $0.083974 | $0.090416 | $0.083674 | $0.087963 | $136.891K |
2026-04-27 | $0.089011 | $0.089224 | $0.083562 | $0.083684 | $138.399K |
2026-04-26 | $0.087826 | $0.090133 | $0.086594 | $0.088983 | $127.552K |
2026-04-25 | $0.084275 | $0.088714 | $0.083694 | $0.087835 | $132.156K |
2026-04-24 | $0.090302 | $0.091467 | $0.084091 | $0.084275 | $144.101K |
2026-04-23 | $0.090112 | $0.092848 | $0.084896 | $0.090063 | $176.438K |
2026-04-22 | $0.089617 | $0.09944 | $0.086597 | $0.089984 | $30,249.24 |
2026-04-21 | $0.094615 | $0.094952 | $0.085078 | $0.089617 | $108.974K |
2026-04-20 | $0.089432 | $0.094994 | $0.088595 | $0.094615 | $142.403K |
2026-04-19 | $0.096022 | $0.096176 | $0.089071 | $0.089627 | $134.910K |
2026-04-18 | -- | $0.098587 | $0.095722 | -- | -- |
2026-04-17 | $0.097638 | $0.100537 | $0.097174 | $0.097781 | $159.058K |
2026-04-16 | -- | $0.101039 | $0.097161 | -- | -- |
2026-04-15 | $0.100401 | $0.102420 | $0.097046 | $0.100948 | $169.985K |
2026-04-14 | $0.099852 | $0.104875 | $0.097974 | $0.100335 | $192.558K |
2026-04-13 | $0.097746 | $0.100418 | $0.094763 | $0.099898 | $166.569K |
2026-04-12 | $0.096955 | $0.099842 | $0.097308 | $0.097790 | $168.311K |
2026-04-11 | $0.093100 | $0.103625 | $0.091535 | $0.096823 | $195.587K |
2026-04-10 | $0.087336 | $0.094021 | $0.089694 | $0.093200 | $159.682K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTTA(XTTA)



