xSUSHI(XSUSHI)今天
$1.22
1年前
$0.821035
2年前
$0.814226
3年前
$1.77
4年前
$13.61
xSUSHI 價格歷史
(XSUSHI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.169395 | $1.228620 | $1.151319 | $1.227496 | $6,873.108 |
2025-09-07 | $1.149374 | $1.176491 | $1.147456 | $1.168927 | $1,057.985 |
2025-09-06 | $1.174158 | $1.183289 | $1.147773 | $1.149396 | $3,590.951 |
2025-09-05 | $1.154580 | $1.207131 | $1.138558 | $1.171902 | $10,442.00 |
2025-09-04 | $1.208514 | $1.222162 | $1.148723 | $1.154580 | $1,266.230 |
2025-09-03 | $1.150309 | $1.21 | $1.16 | $1.211189 | $2,521.420 |
2025-09-02 | $1.141762 | $1.18 | $1.099 | $1.150309 | $7,316.809 |
2025-09-01 | $1.210193 | $1.21 | $1.13 | $1.140175 | $8,390.434 |
2025-08-31 | $1.187744 | $1.23 | $1.17 | $1.213042 | $1,967.277 |
2025-08-30 | $1.172199 | $1.19 | $1.14 | $1.187744 | $3,839.819 |
2025-08-29 | $1.218174 | $1.25 | $1.16 | $1.170758 | $6,121.575 |
2025-08-28 | $1.228935 | $1.25 | $1.2 | $1.217765 | $4,035.040 |
2025-08-27 | $1.175095 | $1.23 | $1.18 | $1.228727 | $3,093.600 |
2025-08-26 | $1.210481 | $1.21 | $1.13 | $1.175095 | $4,530.224 |
2025-08-25 | $1.294920 | $1.36 | $1.2 | $1.210481 | $7,023.549 |
2025-08-24 | $1.337682 | $1.35 | $1.27 | $1.293015 | $8,180.315 |
2025-08-23 | $1.269400 | $1.39 | $1.31 | $1.336916 | $11,509.23 |
2025-08-22 | $1.186785 | $1.31 | $1.14 | $1.271154 | $4,005.061 |
2025-08-21 | $1.198122 | $1.24 | $1.18 | $1.186785 | $1,652.336 |
2025-08-20 | $1.185815 | $1.21 | $1.15 | $1.196429 | $1,822.487 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
xSUSHI(XSUSHI)
