xPet.tech(XPET)今天
$0.008346
1年前
$0.055587
xPet.tech 價格歷史
(XPET)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.008346 | $0.008346 | -- | -- |
2025-09-04 | -- | $0.008346 | $0.008346 | -- | -- |
2025-09-03 | -- | $0.008346 | $0.008346 | -- | -- |
2025-09-02 | -- | $0.008346 | $0.008346 | -- | -- |
2025-09-01 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-31 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-30 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-29 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-28 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-27 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-26 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-25 | -- | $0.008603 | $0.008264 | -- | -- |
2025-08-24 | -- | $0.013049 | $0.008249 | -- | -- |
2025-08-23 | -- | $0.008599 | $0.008599 | -- | -- |
2025-08-22 | -- | $0.008599 | $0.008599 | -- | -- |
2025-08-21 | -- | $0.008599 | $0.008599 | -- | -- |
2025-08-20 | $0.014259 | $0.016567 | $0.005269 | $0.008599 | $14,759.08 |
2025-08-19 | $0.024130 | $0.025820 | $0.013029 | $0.014259 | $22,069.58 |
2025-08-18 | $0.023108 | $0.026492 | $0.021558 | $0.022950 | $18,218.35 |
2025-08-17 | -- | $0.027625 | $0.020301 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
xPet.tech(XPET)
