Xpansion Game(XPS)今天
$0.000681
Xpansion Game 價格歷史
(XPS)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000681 | $0.000681 | -- | -- |
2025-09-08 | -- | $0.000685 | $0.000680 | -- | -- |
2025-09-07 | -- | $0.000685 | $0.000679 | $0.000684 | $1.463220 |
2025-09-06 | -- | $0.000342 | $0.000342 | -- | -- |
2025-09-05 | $0.000342 | $0.000342 | $0.000342 | -- | -- |
2025-09-04 | -- | $0.000343 | $0.000342 | $0.000342 | $0.734351 |
2025-09-03 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-28 | -- | $0.000683 | $0.000683 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000677 | -- | -- |
2025-08-26 | -- | $0.000686 | $0.000671 | -- | -- |
2025-08-25 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-24 | -- | $0.000684 | $0.000675 | $0.000683 | $2.911408 |
2025-08-23 | -- | $0.000688 | $0.000678 | -- | -- |
2025-08-22 | $0.000683 | $0.000684 | $0.000676 | $0.000683 | $1.362411 |
2025-08-21 | -- | $0.000689 | $0.000676 | $0.000683 | $1.903699 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Xpansion Game(XPS)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
