XOX Labs(XOX)今天
$0.001197
XOX Labs 價格歷史
(XOX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-11 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-10 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-09 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-08 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-07 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-06 | -- | $0.001201 | $0.001191 | -- | -- |
2025-09-05 | -- | $0.001309 | $0.001294 | -- | -- |
2025-09-04 | -- | $0.001328 | $0.001300 | $0.001306 | $376.1176 |
2025-09-03 | -- | $0.001343 | $0.001327 | -- | -- |
2025-09-02 | -- | $0.001369 | $0.000303 | -- | -- |
2025-09-01 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-31 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-30 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-29 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-28 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-27 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-26 | -- | $0.001447 | $0.001441 | -- | -- |
2025-08-25 | -- | $0.001494 | $0.001429 | -- | -- |
2025-08-24 | -- | $0.001455 | $0.001451 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
XOX Labs(XOX)
