FRED Energy(FRED)今天
$0.000318
1年前
$0.000401
2年前
$0.000364
3年前
$0.000366
4年前
$0.000320
5年前
$0.000001
FRED Energy 價格歷史
(FRED)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000309 | $0.000322 | $0.000306 | $0.000318 | $382.5612 |
2025-09-05 | $0.000309 | $0.000318 | $0.000299 | $0.000309 | $273.0544 |
2025-09-04 | $0.000316 | $0.000315 | $0.000271 | $0.000306 | $63.96722 |
2025-09-03 | $0.000312 | $0.000318 | $0.000310 | $0.000316 | $51.21604 |
2025-09-02 | $0.000304 | $0.000316 | $0.000300 | $0.000312 | $43.19874 |
2025-09-01 | $0.000374 | $0.000313 | $0.000297 | $0.000304 | $118.6935 |
2025-08-31 | $0.000303 | $0.000374 | $0.000302 | $0.000374 | $79.21425 |
2025-08-30 | $0.000305 | $0.000309 | $0.000298 | $0.000303 | $117.8659 |
2025-08-29 | $0.000315 | $0.000319 | $0.000303 | $0.000304 | $131.9059 |
2025-08-28 | $0.000339 | $0.000395 | $0.000310 | $0.000318 | $343.0760 |
2025-08-27 | $0.000326 | $0.000341 | $0.000320 | $0.000339 | $364.3660 |
2025-08-26 | $0.000332 | $0.000334 | $0.000321 | $0.000326 | $168.1550 |
2025-08-25 | $0.000340 | $0.000357 | $0.000329 | $0.000332 | $422.0575 |
2025-08-24 | $0.000348 | $0.000353 | $0.000299 | $0.000340 | $240.3602 |
2025-08-23 | $0.000355 | $0.000365 | $0.000346 | $0.000348 | $92.59392 |
2025-08-22 | $0.000342 | $0.000362 | $0.000332 | $0.000354 | $118.1551 |
2025-08-21 | $0.000347 | $0.000359 | $0.000286 | $0.000340 | $564.0180 |
2025-08-20 | $0.000350 | $0.000350 | $0.000340 | $0.000347 | $112.5939 |
2025-08-19 | -- | $0.000360 | $0.000346 | $0.000350 | $216.5454 |
2025-08-18 | -- | $0.000370 | $0.000344 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
FRED Energy(FRED)
