xMPWR_Astrovault(XMPWR)今天
$0.000877
xMPWR_Astrovault 價格歷史
(XMPWR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000881 | $0.000882 | $0.000872 | $0.000877 | $35.75650 |
2025-09-05 | $0.000879 | $0.000937 | $0.000764 | $0.000881 | $266.9542 |
2025-09-04 | -- | $0.000890 | $0.000879 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-02 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-01 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-31 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-30 | $0.001010 | $0.001010 | $0.000938 | $0.000947 | $40.48920 |
2025-08-29 | $0.000969 | $0.001031 | $0.000964 | $0.001010 | $39.40826 |
2025-08-28 | -- | $0.000975 | $0.000839 | -- | -- |
2025-08-27 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-26 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-25 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-24 | -- | $0.000838 | $0.000834 | -- | -- |
2025-08-23 | -- | $0.000853 | $0.000828 | $0.000838 | $30.33714 |
2025-08-22 | -- | $0.000808 | $0.000808 | -- | -- |
2025-08-21 | -- | $0.000808 | $0.000808 | -- | -- |
2025-08-20 | -- | $0.000825 | $0.000801 | -- | -- |
2025-08-19 | -- | $0.000959 | $0.000807 | $0.000820 | $100.8571 |
2025-08-18 | -- | $0.000970 | $0.000916 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
xMPWR_Astrovault(XMPWR)
